일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	20,300	1,100	- 5.14%	233,079	4,786
03.18	21,400	100	- 0.47%	224,099	4,748
03.15	21,500	1,500	+ 7.50%	568,406	12,028
03.14	20,000	0	0.00%	229,812	4,547
03.13	20,000	600	- 2.91%	243,236	4,972
03.12	20,600	350	+ 1.73%	263,058	5,465
03.11	20,250	600	- 2.88%	318,559	6,399
03.08	20,850	500	- 2.34%	511,009	10,820
03.07	21,350	1,250	- 5.53%	585,253	12,888
03.06	22,600	350	- 1.53%	339,306	7,716