일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	22,950	1,850	- 7.46%	496,818	11,711
03.04	24,800	1,600	+ 6.90%	509,453	12,228
02.29	23,200	0	0.00%	306,133	7,209
02.28	23,200	1,100	+ 4.98%	435,446	10,077
02.27	22,100	500	+ 2.32%	382,050	8,390
02.26	21,600	250	+ 1.17%	247,509	5,356
02.23	21,350	1,350	- 5.95%	439,196	9,758
02.22	22,700	850	+ 3.89%	440,002	10,026
02.21	21,850	900	- 3.96%	223,729	4,933
02.20	22,750	300	- 1.30%	228,626	5,240