| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 23,050 | 550 | + 2.44% | 328,175 | 7,431 |
| 02.16 | 22,500 | 1,350 | - 5.66% | 393,422 | 9,104 |
| 02.15 | 23,850 | 650 | - 2.65% | 607,117 | 14,521 |
| 02.14 | 24,500 | 950 | + 4.03% | 784,914 | 18,696 |
| 02.13 | 23,550 | 1,100 | + 4.90% | 962,400 | 22,299 |
| 02.08 | 22,450 | 3,070 | + 15.84% | 1,542,664 | 33,745 |
| 02.07 | 19,380 | 400 | - 2.02% | 100,707 | 1,940 |
| 02.06 | 19,780 | 0 | 0.00% | 292,211 | 5,724 |
| 02.05 | 19,780 | 220 | - 1.10% | 144,438 | 2,883 |
| 02.02 | 20,000 | 1,020 | + 5.37% | 364,954 | 7,341 |