| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.01 | 18,980 | 220 | - 1.15% | 271,724 | 5,139 |
| 01.31 | 19,200 | 50 | + 0.26% | 614,561 | 11,806 |
| 01.30 | 19,150 | 170 | + 0.90% | 201,415 | 3,826 |
| 01.29 | 18,980 | 190 | - 0.99% | 257,981 | 4,980 |
| 01.26 | 19,170 | 1,330 | - 6.49% | 362,586 | 7,083 |
| 01.25 | 20,500 | 2,100 | - 9.29% | 515,644 | 11,039 |
| 01.24 | 22,600 | 1,750 | + 8.39% | 646,290 | 14,025 |
| 01.23 | 20,850 | 300 | - 1.42% | 152,628 | 3,178 |
| 01.22 | 21,150 | 200 | + 0.96% | 284,479 | 6,074 |
| 01.19 | 20,950 | 2,000 | + 10.55% | 751,134 | 15,599 |