| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 18,230 | 650 | - 3.44% | 153,263 | 2,846 |
| 01.16 | 18,880 | 910 | - 4.60% | 240,807 | 4,574 |
| 01.15 | 19,790 | 560 | - 2.75% | 170,799 | 3,426 |
| 01.12 | 20,350 | 1,150 | - 5.35% | 292,828 | 6,039 |
| 01.11 | 21,500 | 300 | + 1.42% | 211,264 | 4,463 |
| 01.10 | 21,200 | 650 | - 2.98% | 289,333 | 6,113 |
| 01.09 | 21,850 | 1,450 | + 7.11% | 942,076 | 20,509 |
| 01.08 | 20,400 | 200 | - 0.97% | 263,507 | 5,357 |
| 01.05 | 20,600 | 750 | - 3.51% | 599,519 | 12,297 |
| 01.04 | 21,350 | 2,750 | + 14.79% | 2,195,149 | 46,466 |