| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 7,610 | 80 | - 1.04% | 7,588 | 58 |
| 01.23 | 7,690 | 60 | + 0.79% | 9,391 | 72 |
| 01.22 | 7,630 | 70 | + 0.93% | 44,072 | 332 |
| 01.19 | 7,560 | 0 | 0.00% | 12,531 | 95 |
| 01.18 | 7,560 | 40 | - 0.53% | 40,800 | 308 |
| 01.17 | 7,600 | 200 | - 2.56% | 35,743 | 273 |
| 01.16 | 7,800 | 10 | + 0.13% | 21,010 | 162 |
| 01.15 | 7,790 | 50 | + 0.65% | 13,931 | 108 |
| 01.12 | 7,740 | 20 | + 0.26% | 20,480 | 157 |
| 01.11 | 7,720 | 0 | 0.00% | 12,678 | 98 |