일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	7,910	40	- 0.50%	16,808	133
04.28	7,950	160	+ 2.05%	55,471	439
04.27	7,790	20	+ 0.26%	21,791	170
04.24	7,770	290	+ 3.88%	124,555	966
04.23	7,480	40	- 0.53%	18,663	139
04.22	7,520	10	+ 0.13%	22,721	170
04.21	7,510	10	- 0.13%	38,343	287
04.20	7,520	170	- 2.21%	28,245	214
04.17	7,690	110	+ 1.45%	60,935	470
04.16	7,580	170	+ 2.29%	33,561	253