일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	7,500	40	- 0.53%	52,588	395
05.08	7,540	40	+ 0.53%	24,523	184
05.07	7,500	240	+ 3.31%	25,386	189
05.03	7,260	70	- 0.96%	12,226	89
05.02	7,330	20	+ 0.27%	18,274	134
04.30	7,310	150	- 2.01%	22,649	167
04.29	7,460	0	0.00%	9,928	74
04.26	7,460	70	+ 0.95%	22,494	167
04.25	7,390	90	- 1.20%	6,092	45
04.24	7,480	40	+ 0.54%	15,527	116