일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	44,250	1,000	- 2.21%	326,043	14,431
05.17	45,250	300	- 0.66%	262,763	11,929
05.16	45,550	1,500	- 3.19%	704,158	32,403
05.14	47,050	200	- 0.42%	340,210	16,143
05.13	47,250	1,000	- 2.07%	395,241	18,898
05.10	48,250	1,050	+ 2.23%	759,374	36,970
05.09	47,200	1,000	- 2.08%	383,714	18,280
05.08	48,200	150	+ 0.31%	676,022	32,899
05.07	48,050	50	+ 0.10%	275,537	13,311
05.03	48,000	850	+ 1.80%	311,680	14,976