일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	62,300	600	+ 0.97%	1,059,776	68,279
12.22	61,700	9,500	- 13.34%	2,008,619	132,719
12.21	71,200	2,300	+ 3.34%	857,640	59,973
12.20	68,900	1,900	+ 2.84%	836,569	57,329
12.19	67,000	1,900	+ 2.92%	849,166	55,774
12.18	65,100	1,600	- 2.40%	656,216	42,873
12.15	66,700	3,100	- 4.44%	988,938	65,896
12.14	69,800	400	+ 0.58%	678,408	47,079
12.13	69,400	2,100	- 2.94%	1,206,276	85,475
12.12	71,500	3,900	+ 5.77%	1,815,746	127,542