일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.08 | 71,500 | 2,100 | + 3.03% | 3,264,360 | 238,515 |
12.07 | 69,400 | 0 | 0.00% | 2,353,819 | 169,414 |
12.06 | 69,400 | 3,500 | + 5.31% | 2,083,740 | 143,536 |
12.05 | 65,900 | 2,700 | - 3.94% | 2,196,703 | 150,332 |
12.04 | 68,600 | 8,700 | + 14.52% | 4,679,631 | 317,254 |
12.01 | 59,900 | 6,300 | + 11.75% | 2,924,886 | 173,159 |
11.30 | 53,600 | 600 | + 1.13% | 529,406 | 28,461 |
11.29 | 53,000 | 1,500 | + 2.91% | 1,385,959 | 75,410 |
11.28 | 51,500 | 700 | + 1.38% | 425,121 | 21,778 |
11.27 | 50,800 | 800 | - 1.55% | 510,995 | 26,544 |