일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.04 | 68,600 | 8,700 | + 14.52% | 4,679,631 | 317,254 |
12.01 | 59,900 | 6,300 | + 11.75% | 2,924,886 | 173,159 |
11.30 | 53,600 | 600 | + 1.13% | 529,406 | 28,461 |
11.29 | 53,000 | 1,500 | + 2.91% | 1,385,959 | 75,410 |
11.28 | 51,500 | 700 | + 1.38% | 425,121 | 21,778 |
11.27 | 50,800 | 800 | - 1.55% | 510,995 | 26,544 |
11.24 | 51,600 | 2,400 | - 4.44% | 471,346 | 24,707 |
11.23 | 54,000 | 2,400 | + 4.65% | 664,661 | 35,312 |
11.22 | 51,600 | 1,600 | - 3.01% | 561,505 | 28,955 |
11.21 | 53,200 | 1,200 | - 2.21% | 514,633 | 27,577 |