일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	55,500	3,600	- 6.09%	677,209	37,990
04.05	59,100	3,600	+ 6.49%	2,356,457	140,713
04.04	55,500	500	- 0.89%	505,591	28,350
04.03	56,000	900	- 1.58%	846,648	47,624
04.02	56,900	1,800	- 3.07%	682,079	38,929
04.01	58,700	1,500	- 2.49%	767,435	45,369
03.29	60,200	400	- 0.66%	965,344	57,762
03.28	60,600	2,100	- 3.35%	1,429,125	89,161
03.27	62,700	0	0.00%	1,930,369	123,205
03.26	62,700	2,200	- 3.39%	1,567,360	99,430