일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	47,100	450	- 0.95%	215,258	10,216
02.23	47,550	650	- 1.35%	256,328	12,284
02.22	48,200	2,700	- 5.31%	578,386	28,291
02.21	50,900	1,350	+ 2.73%	420,866	21,140
02.20	49,550	1,550	- 3.03%	327,216	16,364
02.19	51,100	700	- 1.35%	255,942	13,136
02.16	51,800	2,100	- 3.90%	377,725	19,656
02.15	53,900	3,800	+ 7.59%	847,985	45,242
02.14	50,100	3,150	+ 6.71%	644,225	31,445
02.13	46,950	1,400	- 2.90%	531,586	25,352