| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 60,500 | 6,200 | - 9.30% | 591,850 | 36,321 |
| 01.16 | 66,700 | 1,000 | + 1.52% | 135,002 | 8,927 |
| 01.15 | 65,700 | 300 | - 0.46% | 108,008 | 7,111 |
| 01.12 | 66,000 | 100 | + 0.15% | 240,430 | 15,765 |
| 01.11 | 65,900 | 400 | - 0.60% | 178,607 | 12,006 |
| 01.10 | 66,300 | 1,500 | + 2.32% | 255,364 | 17,088 |
| 01.09 | 64,800 | 400 | - 0.61% | 138,631 | 9,065 |
| 01.08 | 65,200 | 500 | + 0.77% | 153,778 | 9,990 |
| 01.05 | 64,700 | 500 | - 0.77% | 151,696 | 9,930 |
| 01.04 | 65,200 | 800 | - 1.21% | 391,660 | 25,317 |