일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	10,050	250	+ 2.55%	210,748	2,121
01.24	9,800	220	+ 2.30%	79,837	772
01.23	9,580	30	- 0.31%	42,531	405
01.22	9,610	70	- 0.72%	62,900	607
01.19	9,680	300	+ 3.20%	57,562	554
01.18	9,380	30	+ 0.32%	46,606	433
01.17	9,350	80	- 0.85%	57,046	535
01.16	9,430	70	- 0.74%	73,714	688
01.15	9,500	160	- 1.66%	126,005	1,205
01.12	9,660	100	- 1.03%	55,356	534