일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	18,210	550	- 2.93%	152,168	2,749
03.12	18,760	310	- 1.63%	106,824	2,012
03.11	19,070	1,080	+ 6.00%	218,250	4,152
03.08	17,990	620	+ 3.57%	263,191	4,756
03.07	17,370	200	+ 1.17%	158,240	2,759
03.06	17,170	70	+ 0.41%	95,628	1,638
03.05	17,100	140	+ 0.83%	122,808	2,103
03.04	16,960	1,040	- 5.78%	304,533	5,091
02.29	18,000	620	+ 3.57%	114,808	2,035
02.28	17,380	200	- 1.14%	259,992	4,405