일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	6,980	70	- 0.99%	55,929	391
12.22	7,050	50	+ 0.71%	99,481	706
12.21	7,000	40	- 0.57%	65,437	457
12.20	7,040	30	+ 0.43%	54,216	383
12.19	7,010	10	+ 0.14%	74,107	521
12.18	7,000	120	+ 1.74%	40,438	282
12.15	6,880	60	- 0.87%	55,601	384
12.14	6,940	10	- 0.14%	86,756	599
12.13	6,950	20	+ 0.29%	89,177	620
12.12	6,930	130	- 1.84%	103,465	722