일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	7,060	190	+ 2.77%	294,116	2,064
12.08	6,870	10	- 0.15%	70,090	480
12.07	6,880	10	- 0.15%	127,305	875
12.06	6,890	10	- 0.15%	120,174	833
12.05	6,900	10	- 0.15%	481,643	3,380
12.04	6,910	360	- 4.95%	365,619	2,543
12.01	7,270	340	+ 4.91%	2,876,512	23,212
11.30	6,930	40	- 0.57%	107,856	752
11.29	6,970	230	+ 3.41%	1,445,354	10,488
11.28	6,740	100	+ 1.51%	35,383	237