일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	13,840	1,480	- 9.66%	633,933	8,990
05.14	15,320	820	- 5.08%	558,657	8,681
05.13	16,140	720	- 4.27%	550,148	8,978
05.12	16,860	1,560	- 8.47%	1,641,097	28,575
05.11	18,420	640	+ 3.60%	5,587,404	107,294
05.08	17,780	1,120	+ 6.72%	8,319,830	151,905
05.07	16,660	850	+ 5.38%	4,450,275	78,177
05.06	15,810	750	+ 4.98%	2,859,160	45,623
05.04	15,060	860	+ 6.06%	1,427,449	21,501
04.30	14,200	440	+ 3.20%	1,225,284	17,887