일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	6,890	20	+ 0.29%	28,643	197
04.08	6,870	0	0.00%	23,218	159
04.05	6,870	80	- 1.15%	37,918	261
04.04	6,950	110	- 1.56%	26,838	188
04.03	7,060	50	+ 0.71%	47,608	336
04.02	7,010	110	- 1.55%	42,049	296
04.01	7,120	150	+ 2.15%	67,146	477
03.29	6,970	30	- 0.43%	28,518	199
03.28	7,000	20	+ 0.29%	32,291	226
03.27	6,980	10	+ 0.14%	41,869	291