일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	6,970	20	+ 0.29%	31,045	216
03.25	6,950	30	+ 0.43%	25,314	175
03.22	6,920	170	+ 2.52%	72,525	500
03.21	6,750	10	- 0.15%	42,049	283
03.20	6,760	30	- 0.44%	34,434	232
03.19	6,790	30	- 0.44%	51,194	345
03.18	6,820	0	0.00%	38,050	259
03.15	6,820	70	- 1.02%	28,872	198
03.14	6,890	30	+ 0.44%	42,309	289
03.13	6,860	20	+ 0.29%	53,279	364