일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	6,840	30	- 0.44%	46,646	320
03.11	6,870	60	+ 0.88%	27,482	188
03.08	6,810	60	- 0.87%	45,426	312
03.07	6,870	80	- 1.15%	36,369	252
03.06	6,950	20	+ 0.29%	24,518	170
03.05	6,930	90	- 1.28%	56,950	395
03.04	7,020	10	+ 0.14%	21,613	152
02.29	7,010	30	- 0.43%	51,358	361
02.28	7,040	30	+ 0.43%	33,694	238
02.27	7,010	140	- 1.96%	88,080	621