| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 7,250 | 30 | - 0.41% | 65,198 | 470 |
| 01.24 | 7,280 | 280 | - 3.70% | 156,479 | 1,151 |
| 01.23 | 7,560 | 60 | - 0.79% | 139,761 | 1,057 |
| 01.22 | 7,620 | 60 | - 0.78% | 95,173 | 729 |
| 01.19 | 7,680 | 70 | + 0.92% | 128,281 | 989 |
| 01.18 | 7,610 | 100 | + 1.33% | 62,614 | 474 |
| 01.17 | 7,510 | 180 | - 2.34% | 102,935 | 775 |
| 01.16 | 7,690 | 100 | + 1.32% | 199,743 | 1,545 |
| 01.15 | 7,590 | 20 | - 0.26% | 148,145 | 1,131 |
| 01.12 | 7,610 | 30 | + 0.40% | 191,585 | 1,466 |