일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	7,580	150	+ 2.02%	188,471	1,426
01.10	7,430	20	+ 0.27%	50,137	370
01.09	7,410	50	+ 0.68%	62,264	461
01.08	7,360	110	+ 1.52%	68,133	497
01.05	7,250	10	- 0.14%	27,361	198
01.04	7,260	110	- 1.49%	58,613	426
01.03	7,370	30	+ 0.41%	116,641	858
01.02	7,340	220	+ 3.09%	151,143	1,101
12.28	7,120	30	+ 0.42%	61,074	436
12.27	7,090	110	+ 1.58%	42,359	297