일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	7,150	30	- 0.42%	54,954	393
01.02	7,180	260	+ 3.76%	81,004	575
12.28	6,920	30	- 0.43%	32,929	228
12.27	6,950	10	+ 0.14%	70,332	486
12.26	6,940	130	- 1.84%	71,854	497
12.22	7,070	50	+ 0.71%	100,699	713
12.21	7,020	110	- 1.54%	108,512	760
12.20	7,130	40	+ 0.56%	149,064	1,067
12.19	7,090	30	- 0.42%	122,356	883
12.18	7,120	20	+ 0.28%	82,041	581