일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	7,100	60	+ 0.85%	98,707	696
12.14	7,040	240	- 3.30%	296,551	2,127
12.13	7,280	120	- 1.62%	219,120	1,590
12.12	7,400	220	- 2.89%	576,110	4,243
12.11	7,620	660	+ 9.48%	2,631,304	20,515
12.08	6,960	10	+ 0.14%	110,762	768
12.07	6,950	220	- 3.07%	174,238	1,209
12.06	7,170	450	+ 6.70%	535,397	3,775
12.05	6,720	70	- 1.03%	637,024	4,437
12.04	6,790	110	+ 1.65%	106,573	719