일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	17,170	1,660	- 8.82%	737,315	13,117
05.13	18,830	1,690	+ 9.86%	5,193,023	97,446
05.12	17,140	490	+ 2.94%	1,481,449	25,667
05.11	16,650	50	- 0.30%	804,902	13,904
05.08	16,700	500	- 2.91%	457,102	7,593
05.07	17,200	170	- 0.98%	997,351	17,094
05.06	17,370	1,370	+ 8.56%	1,920,581	32,664
05.04	16,000	130	+ 0.82%	319,933	5,182
04.30	15,870	60	+ 0.38%	259,484	4,107
04.29	15,810	120	- 0.75%	250,278	3,894