일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	6,870	20	+ 0.29%	18,229	125
04.29	6,850	70	+ 1.03%	20,645	141
04.26	6,780	10	- 0.15%	22,831	155
04.25	6,790	80	- 1.16%	19,139	130
04.24	6,870	180	+ 2.69%	45,480	311
04.23	6,690	60	- 0.89%	32,744	222
04.22	6,750	0	0.00%	24,875	168
04.19	6,750	130	- 1.89%	26,217	177
04.18	6,880	70	+ 1.03%	18,553	127
04.17	6,810	170	+ 2.56%	24,614	167