일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	6,640	150	- 2.21%	60,220	400
04.15	6,790	230	- 3.28%	67,812	460
04.12	7,020	150	+ 2.18%	29,749	207
04.11	6,870	40	+ 0.59%	19,101	130
04.09	6,830	0	0.00%	46,682	319
04.08	6,830	120	- 1.73%	41,139	282
04.05	6,950	140	- 1.98%	61,847	434
04.04	7,090	20	- 0.28%	47,760	340
04.03	7,110	50	- 0.70%	38,722	276
04.02	7,160	300	- 4.02%	109,861	801