일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	7,460	20	- 0.27%	32,391	243
03.29	7,480	80	- 1.06%	47,138	355
03.28	7,560	220	- 2.83%	116,342	897
03.27	7,780	170	- 2.14%	133,969	1,053
03.26	7,950	280	+ 3.65%	366,168	2,924
03.25	7,670	130	+ 1.72%	46,317	355
03.22	7,540	10	- 0.13%	47,853	361
03.21	7,550	20	+ 0.27%	36,354	275
03.20	7,530	180	- 2.34%	79,420	602
03.19	7,710	100	+ 1.31%	121,258	933