일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	7,610	10	+ 0.13%	51,920	396
03.15	7,600	160	- 2.06%	59,620	460
03.14	7,760	90	- 1.15%	62,318	481
03.13	7,850	40	+ 0.51%	47,273	371
03.12	7,810	50	+ 0.64%	73,629	577
03.11	7,760	450	- 5.48%	179,930	1,413
03.08	8,210	20	- 0.24%	122,457	1,008
03.07	8,230	50	- 0.60%	115,932	952
03.06	8,280	190	+ 2.35%	332,520	2,789
03.05	8,090	160	- 1.94%	155,943	1,273