일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	8,250	130	+ 1.60%	184,741	1,511
02.29	8,120	60	+ 0.74%	106,140	861
02.28	8,060	40	- 0.49%	281,987	2,307
02.27	8,100	110	+ 1.38%	230,303	1,861
02.26	7,990	120	- 1.48%	150,323	1,213
02.23	8,110	40	- 0.49%	288,104	2,337
02.22	8,150	280	+ 3.56%	479,202	3,926
02.21	7,870	390	- 4.72%	608,940	4,882
02.20	8,260	70	- 0.84%	339,757	2,769
02.19	8,330	130	+ 1.59%	2,232,721	19,698