| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 7,020 | 250 | - 3.44% | 77,122 | 543 |
| 01.16 | 7,270 | 30 | - 0.41% | 61,317 | 446 |
| 01.15 | 7,300 | 120 | - 1.62% | 68,050 | 497 |
| 01.12 | 7,420 | 230 | - 3.01% | 138,763 | 1,032 |
| 01.11 | 7,650 | 150 | + 2.00% | 332,880 | 2,565 |
| 01.10 | 7,500 | 90 | + 1.22% | 330,295 | 2,472 |
| 01.09 | 7,410 | 60 | + 0.82% | 110,855 | 819 |
| 01.08 | 7,350 | 150 | + 2.08% | 143,812 | 1,062 |
| 01.05 | 7,200 | 0 | 0.00% | 97,854 | 708 |
| 01.04 | 7,200 | 50 | + 0.70% | 90,454 | 649 |