일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	500	8	+ 1.63%	807,338	398
07.19	492	18	- 3.53%	990,744	485
07.18	510	2	- 0.39%	1,297,953	663
07.17	512	18	- 3.40%	2,042,926	1,055
07.16	530	94	+ 21.56%	10,385,446	5,290
07.15	436	14	+ 3.32%	1,000,329	430
07.12	422	5	+ 1.20%	513,563	215
07.11	417	13	- 3.02%	543,184	228
07.10	430	10	+ 2.38%	366,141	155
07.09	420	19	+ 4.74%	540,276	222