일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	3,130	50	+ 1.62%	51,818	161
01.02	3,080	25	+ 0.82%	25,042	76
12.28	3,055	5	+ 0.16%	8,870	27
12.27	3,050	55	- 1.77%	19,964	61
12.26	3,105	20	+ 0.65%	24,376	75
12.22	3,085	15	- 0.48%	16,761	52
12.21	3,100	40	- 1.27%	6,797	21
12.20	3,140	10	+ 0.32%	6,517	20
12.19	3,130	20	+ 0.64%	12,914	40
12.18	3,110	50	+ 1.63%	11,221	34