일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 2,595 | 15 | - 0.58% | 21,978 | 57 |
04.29 | 2,610 | 20 | - 0.76% | 23,313 | 62 |
04.26 | 2,630 | 5 | + 0.19% | 11,120 | 29 |
04.25 | 2,625 | 35 | - 1.32% | 11,722 | 31 |
04.24 | 2,660 | 20 | - 0.75% | 8,105 | 22 |
04.23 | 2,680 | 30 | - 1.11% | 10,533 | 28 |
04.22 | 2,710 | 60 | - 2.17% | 7,805 | 21 |
04.19 | 2,770 | 20 | - 0.72% | 14,455 | 40 |
04.18 | 2,790 | 105 | + 3.91% | 7,365 | 20 |
04.17 | 2,685 | 165 | - 5.79% | 76,755 | 206 |