일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,550	5	- 0.20%	10,678	27
03.15	2,555	0	0.00%	6,133	16
03.14	2,555	55	- 2.11%	35,156	89
03.13	2,610	35	- 1.32%	10,336	27
03.12	2,645	10	- 0.38%	11,553	30
03.11	2,655	35	- 1.30%	5,258	14
03.08	2,690	30	- 1.10%	25,682	69
03.07	2,720	20	+ 0.74%	25,243	68
03.06	2,700	15	- 0.55%	20,023	54
03.05	2,715	90	- 3.21%	23,069	63