일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.04 | 2,805 | 60 | - 2.09% | 23,466 | 66 |
02.29 | 2,865 | 10 | - 0.35% | 69,917 | 193 |
02.28 | 2,875 | 15 | + 0.52% | 11,013 | 31 |
02.27 | 2,860 | 20 | - 0.69% | 9,855 | 28 |
02.26 | 2,880 | 5 | - 0.17% | 4,017 | 12 |
02.23 | 2,885 | 5 | - 0.17% | 22,143 | 64 |
02.22 | 2,890 | 20 | - 0.69% | 16,132 | 46 |
02.21 | 2,910 | 25 | + 0.87% | 19,523 | 56 |
02.20 | 2,885 | 15 | - 0.52% | 14,081 | 40 |
02.19 | 2,900 | 10 | - 0.34% | 33,189 | 96 |