일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.16 | 2,910 | 0 | 0.00% | 6,044 | 18 |
02.15 | 2,910 | 35 | + 1.22% | 9,643 | 28 |
02.14 | 2,875 | 10 | + 0.35% | 6,512 | 19 |
02.13 | 2,865 | 15 | - 0.52% | 7,281 | 21 |
02.08 | 2,880 | 25 | - 0.86% | 8,283 | 24 |
02.07 | 2,905 | 5 | - 0.17% | 11,962 | 35 |
02.06 | 2,910 | 80 | - 2.68% | 13,414 | 39 |
02.05 | 2,990 | 5 | + 0.17% | 6,407 | 19 |
02.02 | 2,985 | 30 | + 1.02% | 26,698 | 79 |
02.01 | 2,955 | 35 | - 1.17% | 11,294 | 33 |