일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.31 | 2,990 | 20 | - 0.66% | 7,893 | 24 |
01.30 | 3,010 | 40 | + 1.35% | 15,610 | 47 |
01.29 | 2,970 | 25 | - 0.84% | 10,230 | 31 |
01.26 | 2,995 | 100 | + 3.45% | 29,804 | 87 |
01.25 | 2,895 | 5 | - 0.17% | 10,640 | 31 |
01.24 | 2,900 | 15 | - 0.52% | 5,307 | 15 |
01.23 | 2,915 | 5 | + 0.17% | 6,311 | 18 |
01.22 | 2,910 | 15 | + 0.52% | 8,152 | 24 |
01.19 | 2,895 | 55 | + 1.94% | 20,221 | 58 |
01.18 | 2,840 | 35 | - 1.22% | 10,272 | 29 |