일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	396	2	+ 0.51%	180,511	71
12.14	394	10	- 2.48%	763,234	301
12.13	404	27	- 6.27%	1,037,505	422
12.12	431	26	- 5.69%	2,214,281	1,010
12.11	457	61	+ 15.40%	8,227,420	3,852
12.08	396	0	0.00%	106,846	42
12.07	396	5	- 1.25%	192,228	76
12.06	401	3	+ 0.75%	96,674	38
12.05	398	3	- 0.75%	99,105	39
12.04	401	1	+ 0.25%	89,268	36