일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 520 | 7 | + 1.37% | 188,007 | 97 |
04.29 | 513 | 3 | + 0.59% | 192,597 | 100 |
04.26 | 510 | 11 | + 2.20% | 206,795 | 104 |
04.25 | 499 | 16 | - 3.11% | 199,775 | 100 |
04.24 | 515 | 8 | - 1.53% | 188,094 | 97 |
04.23 | 523 | 0 | 0.00% | 209,595 | 109 |
04.22 | 523 | 12 | + 2.35% | 328,169 | 169 |
04.19 | 511 | 4 | + 0.79% | 180,258 | 91 |
04.18 | 507 | 4 | + 0.80% | 298,363 | 152 |
04.17 | 503 | 2 | + 0.40% | 155,143 | 78 |