일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 501 | 6 | - 1.18% | 297,261 | 147 |
04.15 | 507 | 13 | - 2.50% | 316,930 | 160 |
04.12 | 520 | 2 | + 0.39% | 80,074 | 41 |
04.11 | 518 | 16 | - 3.00% | 103,203 | 54 |
04.09 | 534 | 6 | - 1.11% | 394,056 | 209 |
04.08 | 540 | 1 | + 0.19% | 234,108 | 128 |
04.05 | 539 | 2 | - 0.37% | 399,609 | 214 |
04.04 | 541 | 6 | - 1.10% | 183,494 | 100 |
04.03 | 547 | 1 | - 0.18% | 242,816 | 133 |
04.02 | 548 | 3 | - 0.54% | 351,353 | 193 |