일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	551	1	- 0.18%	337,471	185
03.29	552	3	- 0.54%	241,315	134
03.28	555	7	- 1.25%	374,697	207
03.27	562	18	+ 3.31%	595,093	325
03.26	544	13	- 2.33%	267,620	146
03.25	557	10	- 1.76%	335,094	187
03.22	567	4	- 0.70%	540,342	302
03.21	571	47	+ 8.97%	1,587,840	870
03.20	524	15	+ 2.95%	613,203	315
03.19	509	1	- 0.20%	276,390	140