일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.16 | 426 | 3 | + 0.71% | 212,806 | 90 |
02.15 | 423 | 11 | - 2.54% | 337,324 | 143 |
02.14 | 434 | 12 | + 2.84% | 449,017 | 192 |
02.13 | 422 | 11 | + 2.68% | 277,084 | 116 |
02.08 | 411 | 7 | - 1.68% | 443,425 | 184 |
02.07 | 418 | 24 | + 6.09% | 2,610,970 | 1,109 |
02.06 | 394 | 6 | + 1.55% | 77,461 | 30 |
02.05 | 388 | 2 | - 0.51% | 62,810 | 24 |
02.02 | 390 | 0 | 0.00% | 80,311 | 31 |
02.01 | 390 | 5 | + 1.30% | 96,656 | 37 |