| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 403 | 4 | - 0.98% | 169,210 | 67 |
| 01.16 | 407 | 2 | + 0.49% | 59,674 | 24 |
| 01.15 | 405 | 7 | - 1.70% | 109,227 | 45 |
| 01.12 | 412 | 4 | - 0.96% | 118,135 | 48 |
| 01.11 | 416 | 7 | + 1.71% | 128,918 | 53 |
| 01.10 | 409 | 1 | - 0.24% | 89,586 | 37 |
| 01.09 | 410 | 2 | - 0.49% | 50,542 | 21 |
| 01.08 | 412 | 0 | 0.00% | 102,719 | 42 |
| 01.05 | 412 | 3 | + 0.73% | 106,937 | 44 |
| 01.04 | 409 | 4 | - 0.97% | 104,951 | 43 |