일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,197	41	- 3.31%	193,166	234
04.15	1,238	14	- 1.12%	163,210	201
04.12	1,252	28	- 2.19%	198,673	250
04.11	1,280	5	- 0.39%	88,658	113
04.09	1,285	17	- 1.31%	109,141	141
04.08	1,302	16	- 1.21%	170,316	219
04.05	1,318	1	+ 0.08%	144,641	190
04.04	1,317	8	- 0.60%	140,020	185
04.03	1,325	39	- 2.86%	250,123	335
04.02	1,364	16	- 1.16%	218,824	299