일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,380	4	- 0.29%	206,240	286
03.29	1,384	10	- 0.72%	208,351	291
03.28	1,394	2	+ 0.14%	99,101	138
03.27	1,392	11	- 0.78%	165,917	232
03.26	1,403	10	- 0.71%	201,215	286
03.25	1,413	23	- 1.60%	200,055	284
03.22	1,436	11	+ 0.77%	198,315	283
03.21	1,425	23	- 1.59%	193,933	277
03.20	1,448	21	- 1.43%	305,188	440
03.19	1,469	71	+ 5.08%	1,502,894	2,180