일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,398	29	+ 2.12%	126,698	177
03.15	1,369	9	- 0.65%	167,756	229
03.14	1,378	9	- 0.65%	132,647	183
03.13	1,387	3	+ 0.22%	149,689	208
03.12	1,384	7	+ 0.51%	104,798	145
03.11	1,377	16	- 1.15%	152,180	211
03.08	1,393	13	- 0.93%	163,187	229
03.07	1,406	144	- 9.29%	387,167	552
03.06	1,550	156	+ 11.19%	243,063	354
03.05	1,394	26	- 1.83%	290,322	400