일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	1,377	16	- 1.15%	152,180	211
03.08	1,393	13	- 0.93%	163,187	229
03.07	1,406	144	- 9.29%	387,167	552
03.06	1,550	156	+ 11.19%	243,063	354
03.05	1,394	26	- 1.83%	290,322	400
03.04	1,420	14	+ 1.00%	219,486	308
02.29	1,406	14	- 0.99%	137,417	194
02.28	1,420	47	- 3.20%	311,915	446
02.27	1,467	16	+ 1.10%	192,444	281
02.26	1,451	12	- 0.82%	136,275	197