일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.31 | 1,407 | 25 | - 1.75% | 230,089 | 324 |
01.30 | 1,432 | 14 | - 0.97% | 360,865 | 520 |
01.29 | 1,446 | 165 | - 10.24% | 1,865,967 | 2,667 |
01.26 | 1,611 | 1 | - 0.06% | 147,685 | 239 |
01.25 | 1,612 | 16 | - 0.98% | 269,818 | 432 |
01.24 | 1,628 | 10 | - 0.61% | 121,995 | 198 |
01.23 | 1,638 | 23 | - 1.39% | 282,896 | 464 |
01.22 | 1,661 | 12 | + 0.73% | 738,707 | 1,270 |
01.19 | 1,649 | 22 | - 1.32% | 219,299 | 366 |
01.18 | 1,671 | 5 | + 0.30% | 305,268 | 505 |